Archer-Daniels Midland Co (ADM)
53.13
-0.06
(-0.11%)
USD |
NYSE |
Nov 22, 16:00
53.31
+0.18
(+0.34%)
Pre-Market: 20:00
Archer-Daniels Midland Price: 53.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 53.20 | 53.46 | 52.77 | 53.13 | 2.279M |
| Nov 21, 2024 | 53.05 | 53.63 | 52.87 | 53.19 | 2.943M |
| Nov 20, 2024 | 53.23 | 53.54 | 52.78 | 53.52 | 2.318M |
| Nov 19, 2024 | 52.58 | 53.82 | 52.24 | 52.99 | 2.187M |
| Nov 18, 2024 | 53.49 | 53.76 | 52.67 | 52.71 | 2.613M |
| Nov 15, 2024 | 52.71 | 53.88 | 52.67 | 53.35 | 3.557M |
| Nov 14, 2024 | 52.22 | 52.79 | 51.83 | 52.51 | 2.192M |
| Nov 13, 2024 | 51.37 | 52.23 | 50.97 | 51.87 | 4.003M |
| Nov 12, 2024 | 51.80 | 52.09 | 51.36 | 51.43 | 2.662M |
| Nov 11, 2024 | 52.33 | 52.94 | 52.09 | 52.36 | 2.481M |
| Nov 08, 2024 | 52.11 | 52.37 | 51.60 | 52.13 | 3.483M |
| Nov 07, 2024 | 53.18 | 53.22 | 51.92 | 52.49 | 4.174M |
| Nov 06, 2024 | 52.35 | 53.66 | 51.48 | 53.26 | 5.034M |
| Nov 05, 2024 | 50.50 | 52.01 | 48.92 | 52.00 | 9.050M |
| Nov 04, 2024 | 54.81 | 55.56 | 54.78 | 55.30 | 2.459M |
| Nov 01, 2024 | 55.46 | 55.75 | 54.56 | 54.64 | 2.235M |
| Oct 31, 2024 | 55.75 | 56.04 | 55.10 | 55.21 | 5.370M |
| Oct 30, 2024 | 56.40 | 57.00 | 55.47 | 55.53 | 2.705M |
| Oct 29, 2024 | 56.92 | 57.76 | 56.30 | 56.32 | 2.987M |
| Oct 28, 2024 | 56.50 | 57.45 | 56.45 | 57.24 | 1.879M |
| Oct 25, 2024 | 56.76 | 57.18 | 56.40 | 56.56 | 1.815M |
| Oct 24, 2024 | 56.15 | 56.58 | 55.74 | 56.50 | 1.888M |
| Oct 23, 2024 | 55.72 | 56.15 | 55.26 | 56.08 | 2.198M |
| Oct 22, 2024 | 56.22 | 56.46 | 55.66 | 55.69 | 2.305M |
| Oct 21, 2024 | 56.67 | 57.17 | 55.87 | 56.13 | 1.953M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.31
Minimum
Mar 23 2020
98.22
Maximum
Apr 20 2022
64.87
Average
62.70
Median
Price Benchmarks
| Acme United Corp | 42.96 |
| Spectrum Brands Holdings Inc | 90.45 |
| RegalWorks Media Inc | 0.0088 |
| Bunge Global SA | 87.65 |
| Ingredion Inc | 146.47 |
Price Related Metrics
| PE Ratio | 15.09 |
| PS Ratio | 0.3084 |
| Price to Book Value | 1.157 |
| Price to Free Cash Flow | 7.607 |
| Earnings Yield | 6.63% |
| Market Cap | 25.42B |
| Operating PE Ratio | 10.83 |
| Normalized PE Ratio | 11.44 |