Archer-Daniels Midland Co (ADM)
59.34
+0.98
(+1.67%)
USD |
NYSE |
May 02, 16:00
59.00
-0.34
(-0.58%)
After-Hours: 20:00
Archer-Daniels Midland Price: 59.34 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 58.55 | 59.77 | 58.24 | 58.37 | 5.208M |
| Apr 30, 2024 | 60.78 | 60.78 | 57.36 | 58.66 | 6.731M |
| Apr 29, 2024 | 60.21 | 60.78 | 60.21 | 60.69 | 2.982M |
| Apr 26, 2024 | 60.72 | 61.00 | 60.08 | 60.10 | 2.709M |
| Apr 25, 2024 | 61.80 | 61.95 | 60.61 | 61.00 | 2.727M |
| Apr 24, 2024 | 61.02 | 61.81 | 60.42 | 61.56 | 3.709M |
| Apr 23, 2024 | 61.99 | 62.29 | 61.51 | 61.79 | 3.195M |
| Apr 22, 2024 | 62.50 | 62.96 | 61.56 | 62.50 | 3.170M |
| Apr 19, 2024 | 61.85 | 62.91 | 61.61 | 62.60 | 7.990M |
| Apr 18, 2024 | 60.51 | 61.88 | 60.31 | 61.72 | 3.067M |
| Apr 17, 2024 | 60.36 | 61.11 | 60.22 | 60.42 | 2.400M |
| Apr 16, 2024 | 60.68 | 60.72 | 59.88 | 60.27 | 3.032M |
| Apr 15, 2024 | 61.35 | 61.58 | 60.17 | 60.52 | 3.155M |
| Apr 12, 2024 | 62.36 | 62.50 | 60.81 | 60.97 | 3.413M |
| Apr 11, 2024 | 63.97 | 64.08 | 62.38 | 62.57 | 3.408M |
| Apr 10, 2024 | 63.44 | 64.07 | 63.09 | 63.89 | 3.705M |
| Apr 09, 2024 | 63.20 | 64.09 | 63.20 | 63.90 | 4.068M |
| Apr 08, 2024 | 63.73 | 63.94 | 63.16 | 63.18 | 3.108M |
| Apr 05, 2024 | 63.01 | 63.62 | 62.97 | 63.46 | 3.348M |
| Apr 04, 2024 | 63.25 | 63.68 | 62.92 | 63.24 | 3.968M |
| Apr 03, 2024 | 62.50 | 62.90 | 61.97 | 62.65 | 4.098M |
| Apr 02, 2024 | 62.46 | 63.28 | 62.33 | 62.70 | 3.742M |
| Apr 01, 2024 | 63.10 | 63.34 | 62.26 | 62.35 | 3.308M |
| Mar 28, 2024 | 63.09 | 63.42 | 62.63 | 62.81 | 4.121M |
| Mar 27, 2024 | 62.11 | 63.17 | 62.08 | 62.99 | 4.083M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.31
Minimum
Mar 23 2020
98.22
Maximum
Apr 20 2022
62.70
Average
62.21
Median
Nov 30 2021
Price Benchmarks
| Bunge Global SA | 101.28 |
| Colgate-Palmolive Co | 92.91 |
| Acme United Corp | 41.22 |
| Church & Dwight Co Inc | 105.91 |
| Spectrum Brands Holdings Inc | 83.28 |
Price Related Metrics
| PE Ratio | 10.37 |
| PS Ratio | 0.3446 |
| Price to Book Value | 1.264 |
| Price to Free Cash Flow | 5.991 |
| Earnings Yield | 9.64% |
| Market Cap | 29.34B |
| Operating PE Ratio | 8.862 |
| Normalized PE Ratio | 9.594 |